Ticker: MBUU CUSIP: 56117J100 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 530 | $15 | $29.00 | $24.07 - $34.83 |
| Q3 2025 | 1,403 | $46 | $34.18 | $30.43 - $39.65 |
| Q2 2025 | 7,523 | $236 | $30.09 | $24.43 - $33.91 |
| Q1 2025 | 14,699 | $451 | $34.47 | $29.00 - $42.49 |
| Q4 2024 | 17,245 | $648 | $41.45 | $35.55 - $47.82 |
| Q3 2024 | 15,617 | $606 | $36.01 | $30.20 - $40.89 |
| Q2 2024 | 5,886 | $206 | $36.57 | $31.46 - $43.95 |
| Q1 2024 | 4,777 | $207 | $45.84 | $37.70 - $55.07 |
| Q4 2023 | 11,798 | $647 | $47.95 | $42.06 - $56.03 |
| Q3 2023 | 5,117 | $251 | $53.70 | $46.57 - $60.72 |
| Q2 2023 | 10,786 | $633 | $56.14 | $51.55 - $62.36 |
| Q1 2023 | 1,790 | $101 | $58.48 | $52.54 - $65.45 |
| Q4 2022 | 647 | $34 | $53.63 | $46.30 - $60.70 |
| Q3 2022 | 1,222 | $58 | $58.98 | $47.89 - $70.87 |
| Q2 2022 | 2,531 | $133 | $54.29 | $48.31 - $61.38 |
| Q1 2022 | 1,890 | $110 | $64.44 | $55.28 - $72.47 |
| Q4 2021 | 7,617 | $524 | $70.19 | $61.57 - $78.10 |
| Q3 2021 | 3,366 | $235 | $75.11 | $65.50 - $86.65 |
| Q2 2021 | 1,451 | $106 | $79.59 | $68.51 - $89.27 |
| Q1 2021 | 14,665 | $1,169 | $77.11 | $60.81 - $93.00 |
| Q4 2020 | 4,806 | $300 | $57.71 | $48.27 - $68.94 |
| Q3 2020 | 8,370 | $415 | $54.35 | $46.37 - $63.88 |
| Q2 2020 | 6,428 | $334 | $39.95 | $18.02 - $56.93 |
| Q1 2020 | 26,594 | $765 | $39.68 | $22.30 - $52.13 |
| Q4 2019 | 4,160 | $170 | $36.15 | $28.83 - $42.00 |
| Q3 2019 | 7,139 | $219 | $30.84 | $24.79 - $40.23 |
| Q2 2019 | 7,424 | $288 | $39.72 | $35.29 - $44.32 |
| Q1 2019 | 6,634 | $263 | $41.37 | $32.91 - $47.95 |
| Q4 2018 | 6,618 | $230 | $43.94 | $32.09 - $56.27 |
| Q3 2018 | 5,616 | $307 | $44.44 | $36.50 - $59.57 |
| Q2 2018 | 3,215 | $134 | $39.89 | $32.03 - $46.49 |
| Q1 2018 | 2,144 | $72 | $32.54 | $27.85 - $36.81 |
| Q4 2017 | 22,852 | $680 | $30.50 | $27.44 - $33.35 |
| Q3 2017 | 7,518 | $238 | $27.65 | $25.00 - $31.94 |
| Q2 2017 | 465 | $12 | $23.59 | $21.39 - $29.50 |
| Q1 2017 | 300 | $6 | $20.23 | $17.17 - $22.95 |
| Q4 2016 | 18,444 | $352 | $16.84 | $14.12 - $20.10 |
| Q3 2016 | 9,293 | $138 | $13.67 | $12.13 - $16.78 |
| Q2 2016 | 4,641 | $56 | $14.60 | $11.38 - $18.08 |
| Q1 2016 | 20,752 | $340 | $14.60 | $11.97 - $16.71 |
| Q4 2015 | 5,702 | $93 | $15.06 | $12.90 - $16.83 |
| Q3 2015 | 317 | $5 | $18.00 | $13.57 - $21.47 |
| Q2 2015 | 520 | $10 | $21.64 | $19.55 - $24.14 |
| Q1 2015 | 731 | $17 | $20.78 | $18.20 - $23.58 |
| Q4 2014 | 18,905 | $365 | $18.08 | $16.16 - $19.49 |
| Q3 2014 | 291 | $5 | $19.75 | $17.14 - $21.88 |
| Q2 2014 | 81 | $1 | $20.60 | $18.39 - $23.49 |
| Q1 2014 | 21 | $0 | $19.95 | $16.67 - $24.90 |