MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,732 Value ($000) $12,123 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 344,310 Value ($000) $11,173 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 279,941 Value ($000) $8,773 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 219,769 Value ($000) $6,743 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 170,662 Value ($000) $6,415 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 182,907 Value ($000) $7,099 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 188,951 Value ($000) $6,621 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 192,458 Value ($000) $8,330 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 174,773 Value ($000) $9,581 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 185,361 Value ($000) $9,086 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 232,185 Value ($000) $13,620 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 226,678 Value ($000) $12,796 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 203,044 Value ($000) $10,822 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 187,327 Value ($000) $8,990 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 172,506 Value ($000) $9,093 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 160,719 Value ($000) $9,324 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 147,938 Value ($000) $10,168 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 144,536 Value ($000) $10,115 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 143,470 Value ($000) $10,521 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 141,670 Value ($000) $11,289 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 136,023 Value ($000) $8,494 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 133,581 Value ($000) $6,621 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 137,423 Value ($000) $7,140 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 170,090 Value ($000) $4,897 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 195,923 Value ($000) $8,024 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 239,147 Value ($000) $7,338 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 244,259 Value ($000) $9,490 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 159,166 Value ($000) $6,300 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 141,913 Value ($000) $4,939 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 134,756 Value ($000) $7,374 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 124,810 Value ($000) $5,235 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 97,737 Value ($000) $3,246 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 87,828 Value ($000) $2,612 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 72,898 Value ($000) $2,307 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 32,461 Value ($000) $840 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 32,461 Value ($000) $729 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 25,461 Value ($000) $486 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 25,461 Value ($000) $380 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 47,708 Value ($000) $577 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 25,461 Value ($000) $418 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 25,461 Value ($000) $417 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 25,461 Value ($000) $356 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 18,861 Value ($000) $379 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 12,300 Value ($000) $288 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 12,300 Value ($000) $238 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 12,300 Value ($000) $228 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 12,300 Value ($000) $248 Avg Close $20.60 Range $18.39 - $23.49