MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,342 Value ($000) $9,629 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 297,591 Value ($000) $9,657 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 215,063 Value ($000) $6,740 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 214,417 Value ($000) $6,578 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 129,634 Value ($000) $4,873 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 185,163 Value ($000) $7,186 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 197,288 Value ($000) $6,913 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 133,093 Value ($000) $5,760 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 134,410 Value ($000) $7,368 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 179,549 Value ($000) $8,801 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 163,568 Value ($000) $9,595 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 147,939 Value ($000) $8,351 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 93,925 Value ($000) $5,006 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 130,122 Value ($000) $6,244 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 163,935 Value ($000) $8,640 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 30,650 Value ($000) $1,777 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 37,974 Value ($000) $2,609 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 74,955 Value ($000) $5,243 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 74,455 Value ($000) $5,460 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 75,825 Value ($000) $6,041 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 39,082 Value ($000) $2,440 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 13,193 Value ($000) $653 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 23,359 Value ($000) $1,214 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 40,805 Value ($000) $1,175 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 64,194 Value ($000) $2,628 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 19,295 Value ($000) $592 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 57,312 Value ($000) $2,227 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 91,799 Value ($000) $3,633 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 255,729 Value ($000) $8,899 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 103,990 Value ($000) $5,689 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 90,731 Value ($000) $3,806 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 104,415 Value ($000) $3,468 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 68,803 Value ($000) $2,046 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 122,123 Value ($000) $3,865 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 86,736 Value ($000) $2,243 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 89,983 Value ($000) $2,020 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 84,126 Value ($000) $1,605 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 17,914 Value ($000) $267 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 1,375 Value ($000) $17 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 6,638 Value ($000) $109 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 1,751 Value ($000) $29 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 55,463 Value ($000) $775 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 94,986 Value ($000) $1,909 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 77,472 Value ($000) $1,809 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 134,161 Value ($000) $2,585 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 57,040 Value ($000) $1,057 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 2,146 Value ($000) $44 Avg Close $20.60 Range $18.39 - $23.49
Q1 2014
Shares 5,170 Value ($000) $115 Avg Close $19.95 Range $16.67 - $24.90