MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,528 Value ($000) $1,893 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 35,618 Value ($000) $1,746 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 36,981 Value ($000) $2,169 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 41,043 Value ($000) $2,317 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 42,204 Value ($000) $2,249 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 41,310 Value ($000) $1,982 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 43,622 Value ($000) $2,299 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 511,178 Value ($000) $29,653 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 946,857 Value ($000) $65,077 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 969,130 Value ($000) $67,819 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 782,953 Value ($000) $57,414 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 608,144 Value ($000) $48,457 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 711,771 Value ($000) $44,443 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 643,983 Value ($000) $31,916 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 553,853 Value ($000) $28,773 Avg Close $39.95 Range $18.02 - $56.93
Q4 2017
Shares 33,425 Value ($000) $994 Avg Close $30.50 Range $27.44 - $33.35
Q4 2014
Shares 34,667 Value ($000) $668,033 Avg Close $18.08 Range $16.16 - $19.49