MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41,700 Value ($000) $3,323 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 46,055 Value ($000) $2,876 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 46,955 Value ($000) $2,327 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 46,857 Value ($000) $2,434 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 45,438 Value ($000) $1,308 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 55,038 Value ($000) $2,254 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 52,938 Value ($000) $1,624 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 46,962 Value ($000) $1,824 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 53,205 Value ($000) $2,106 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 49,876 Value ($000) $1,736 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 54,492 Value ($000) $2,982 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 56,276 Value ($000) $2,360 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 80,457 Value ($000) $2,672 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 82,792 Value ($000) $2,461 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 84,317 Value ($000) $2,668 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 67,400 Value ($000) $1,744 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 67,400 Value ($000) $1,513 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 63,700 Value ($000) $1,215 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 28,200 Value ($000) $420 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 28,200 Value ($000) $341 Avg Close $14.60 Range $11.38 - $18.08