MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,040 Value ($000) $692 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 20,050 Value ($000) $821 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 21,610 Value ($000) $663 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 21,610 Value ($000) $840 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 21,610 Value ($000) $855 Avg Close $41.37 Range $32.91 - $47.95
Q3 2018
Shares 77,181 Value ($000) $4,223 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 77,181 Value ($000) $3,237 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 77,181 Value ($000) $2,563 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 64,062 Value ($000) $1,905 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 44,971 Value ($000) $1,423 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 38,508 Value ($000) $996 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 17,000 Value ($000) $382 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 14,535 Value ($000) $277 Avg Close $16.84 Range $14.12 - $20.10