MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,553 Value ($000) $213 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 7,030 Value ($000) $220 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 7,166 Value ($000) $220 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 7,346 Value ($000) $276 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 634,290 Value ($000) $24,617 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 843,605 Value ($000) $29,560 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 434,031 Value ($000) $18,785 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 435,541 Value ($000) $23,876 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 427,697 Value ($000) $20,966 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 424,908 Value ($000) $24,925 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 332,944 Value ($000) $18,795 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 310,294 Value ($000) $16,539 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 294,341 Value ($000) $14,125 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 294,741 Value ($000) $15,536 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 294,370 Value ($000) $17,076 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 274,458 Value ($000) $18,863 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 274,248 Value ($000) $19,192 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 250,538 Value ($000) $18,372 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 199,243 Value ($000) $15,876 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 180,679 Value ($000) $11,282 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 12,044 Value ($000) $597 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 12,272 Value ($000) $619 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 13,165 Value ($000) $379 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 12,640 Value ($000) $518 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 13,108 Value ($000) $394 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 13,118 Value ($000) $510 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 13,649 Value ($000) $540 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 12,597 Value ($000) $439 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 13,506 Value ($000) $739 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 15,778 Value ($000) $661 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 15,648 Value ($000) $519 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 15,892 Value ($000) $473 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 16,210 Value ($000) $512 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 116,802 Value ($000) $3,022 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 165,014 Value ($000) $3,705 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 161,907 Value ($000) $3,090 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 192,484 Value ($000) $2,868 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 16,181 Value ($000) $195 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 12,722 Value ($000) $205 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 12,910 Value ($000) $211 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 12,310 Value ($000) $173 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 12,044 Value ($000) $242 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 3,618 Value ($000) $84 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 6,296 Value ($000) $122 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 5,884 Value ($000) $109 Avg Close $19.75 Range $17.14 - $21.88