MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 194 Value ($000) $11 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 194 Value ($000) $10 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 194 Value ($000) $11 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 194 Value ($000) $11 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 494 Value ($000) $0 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 210 Value ($000) $10 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 214 Value ($000) $11 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 219 Value ($000) $13 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 220 Value ($000) $15 Avg Close $70.19 Range $61.57 - $78.10