MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 72,501 Value ($000) $5,074 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 86,478 Value ($000) $6,341 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 129,670 Value ($000) $10,332 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 94,559 Value ($000) $5,904 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 94,518 Value ($000) $4,684 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 63,745 Value ($000) $3,312 Avg Close $39.95 Range $18.02 - $56.93
Q2 2019
Shares 96,143 Value ($000) $3,735 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 85,919 Value ($000) $3,401 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 54,357 Value ($000) $1,892 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 52,089 Value ($000) $2,850 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 66,131 Value ($000) $2,774 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 57,690 Value ($000) $1,916 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 44,067 Value ($000) $1,310 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 49,329 Value ($000) $1,561 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 24,425 Value ($000) $632 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 17,700 Value ($000) $397 Avg Close $20.23 Range $17.17 - $22.95