MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,100 Value ($000) $6,886 Avg Close $29.00 Range $24.07 - $34.83

Q3 2025

Shares 238,200 Value ($000) $7,730 Avg Close $34.18 Range $30.43 - $39.65

Q2 2025

Shares 238,200 Value ($000) $7,465 Avg Close $30.09 Range $24.43 - $33.91

Q1 2025

Shares 190,900 Value ($000) $5,857 Avg Close $34.47 Range $29.00 - $42.49

Q4 2024

Shares 166,900 Value ($000) $6,274 Avg Close $41.45 Range $35.55 - $47.82

Q2 2022

Shares 11,540 Value ($000) $608 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 42,170 Value ($000) $2,446 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 32,500 Value ($000) $2,234 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 54,750 Value ($000) $3,831 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 46,630 Value ($000) $3,419 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 45,760 Value ($000) $3,646 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 19,100 Value ($000) $1,193 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 15,900 Value ($000) $788 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 5,400 Value ($000) $281 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 58,460 Value ($000) $1,683 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 53,930 Value ($000) $2,208 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 154,248 Value ($000) $4,732 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 173,468 Value ($000) $6,739 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 185,308 Value ($000) $7,334 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 131,718 Value ($000) $4,584 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 141,898 Value ($000) $7,765 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 105,100 Value ($000) $4,408 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 49,600 Value ($000) $1,647 Avg Close $32.54 Range $27.85 - $36.81

Q4 2017

Shares 63,000 Value ($000) $1,873 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 52,900 Value ($000) $1,674 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 40,900 Value ($000) $1,058 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 47,100 Value ($000) $1,057 Avg Close $20.23 Range $17.17 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,100	$6,886	$29.00	$24.07 - $34.83
Q3 2025	238,200	$7,730	$34.18	$30.43 - $39.65
Q2 2025	238,200	$7,465	$30.09	$24.43 - $33.91
Q1 2025	190,900	$5,857	$34.47	$29.00 - $42.49
Q4 2024	166,900	$6,274	$41.45	$35.55 - $47.82
Q2 2022	11,540	$608	$54.29	$48.31 - $61.38
Q1 2022	42,170	$2,446	$64.44	$55.28 - $72.47
Q4 2021	32,500	$2,234	$70.19	$61.57 - $78.10
Q3 2021	54,750	$3,831	$75.11	$65.50 - $86.65
Q2 2021	46,630	$3,419	$79.59	$68.51 - $89.27
Q1 2021	45,760	$3,646	$77.11	$60.81 - $93.00
Q4 2020	19,100	$1,193	$57.71	$48.27 - $68.94
Q3 2020	15,900	$788	$54.35	$46.37 - $63.88
Q2 2020	5,400	$281	$39.95	$18.02 - $56.93
Q1 2020	58,460	$1,683	$39.68	$22.30 - $52.13
Q4 2019	53,930	$2,208	$36.15	$28.83 - $42.00
Q3 2019	154,248	$4,732	$30.84	$24.79 - $40.23
Q2 2019	173,468	$6,739	$39.72	$35.29 - $44.32
Q1 2019	185,308	$7,334	$41.37	$32.91 - $47.95
Q4 2018	131,718	$4,584	$43.94	$32.09 - $56.27
Q3 2018	141,898	$7,765	$44.44	$36.50 - $59.57
Q2 2018	105,100	$4,408	$39.89	$32.03 - $46.49
Q1 2018	49,600	$1,647	$32.54	$27.85 - $36.81
Q4 2017	63,000	$1,873	$30.50	$27.44 - $33.35
Q3 2017	52,900	$1,674	$27.65	$25.00 - $31.94
Q2 2017	40,900	$1,058	$23.59	$21.39 - $29.50
Q1 2017	47,100	$1,057	$20.23	$17.17 - $22.95