MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,803 Value ($000) $218 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 5,803 Value ($000) $225 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 5,803 Value ($000) $203 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 5,873 Value ($000) $332 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 5,803 Value ($000) $318 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 5,803 Value ($000) $284 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 5,773 Value ($000) $339 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 5,873 Value ($000) $332 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 5,873 Value ($000) $313 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 5,813 Value ($000) $279 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 5,813 Value ($000) $306 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 5,813 Value ($000) $337 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 5,813 Value ($000) $400 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 5,813 Value ($000) $407 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 5,813 Value ($000) $426 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 5,509 Value ($000) $439 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 6,314 Value ($000) $394 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 5,879 Value ($000) $291 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 5,759 Value ($000) $299 Avg Close $39.95 Range $18.02 - $56.93
Q4 2019
Shares 5,759 Value ($000) $236 Avg Close $36.15 Range $28.83 - $42.00
Q2 2019
Shares 5,759 Value ($000) $224 Avg Close $39.72 Range $35.29 - $44.32