MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 181,525 Value ($000) $13,311 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 311,380 Value ($000) $24,811 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 279,458 Value ($000) $17,449 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 384,380 Value ($000) $19,050 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 232,165 Value ($000) $12,061 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 97,011 Value ($000) $2,793 Avg Close $39.68 Range $22.30 - $52.13
Q2 2019
Shares 138,055 Value ($000) $5,363 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 321,053 Value ($000) $12,707 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 477,800 Value ($000) $16,627 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 528,383 Value ($000) $28,913 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 569,391 Value ($000) $23,880 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 535,660 Value ($000) $17,789 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 408,783 Value ($000) $12,153 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 404,772 Value ($000) $12,807 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 300,046 Value ($000) $7,762 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 187,604 Value ($000) $4,212 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 13,080 Value ($000) $250 Avg Close $16.84 Range $14.12 - $20.10
Q1 2015
Shares 17,537 Value ($000) $409 Avg Close $20.78 Range $18.20 - $23.58
Q3 2014
Shares 141,258 Value ($000) $2,616 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 115,456 Value ($000) $2,321 Avg Close $20.60 Range $18.39 - $23.49
Q1 2014
Shares 93,937 Value ($000) $2,087 Avg Close $19.95 Range $16.67 - $24.90