MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43,200 Value ($000) $2,118 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 39,900 Value ($000) $2,341 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 29,500 Value ($000) $1,665 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 24,500 Value ($000) $1,306 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 20,300 Value ($000) $974 Avg Close $58.98 Range $47.89 - $70.87
Q1 2022
Shares 12,400 Value ($000) $719 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 8,600 Value ($000) $591 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 9,300 Value ($000) $651 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 13,300 Value ($000) $975 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 15,000 Value ($000) $1,195 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 18,100 Value ($000) $1,130 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 17,100 Value ($000) $847 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 18,900 Value ($000) $982 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 27,400 Value ($000) $789 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 29,200 Value ($000) $1,196 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 34,900 Value ($000) $1,071 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 18,700 Value ($000) $726 Avg Close $39.72 Range $35.29 - $44.32