MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $30 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 931 Value ($000) $30 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 884 Value ($000) $28 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 801 Value ($000) $25 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 646 Value ($000) $24 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 477 Value ($000) $19 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 295 Value ($000) $10 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 122 Value ($000) $5 Avg Close $45.84 Range $37.70 - $55.07
Q2 2023
Shares 272 Value ($000) $16 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 257 Value ($000) $15 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 234 Value ($000) $12 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 560 Value ($000) $27 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 387 Value ($000) $20 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 180 Value ($000) $10 Avg Close $64.44 Range $55.28 - $72.47
Q3 2019
Shares 100,566 Value ($000) $3,085 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 99,746 Value ($000) $3,875 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 101,120 Value ($000) $4,002 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 67,020 Value ($000) $2,332 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 61,020 Value ($000) $3,339 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 52,300 Value ($000) $2,193 Avg Close $39.89 Range $32.03 - $46.49
Q4 2017
Shares 14,984 Value ($000) $445 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 16,144 Value ($000) $511 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 20,036 Value ($000) $518 Avg Close $23.59 Range $21.39 - $29.50