MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,934 Value ($000) $1,075 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 22,225 Value ($000) $1,304 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 22,032 Value ($000) $1,244 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 21,729 Value ($000) $1,158 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 24,265 Value ($000) $1,164 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 24,206 Value ($000) $1,276 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 24,115 Value ($000) $1,399 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 23,893 Value ($000) $1,642 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 23,847 Value ($000) $1,669 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 23,781 Value ($000) $1,744 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 23,766 Value ($000) $1,894 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 10,360 Value ($000) $647 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 10,237 Value ($000) $507 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 6,680 Value ($000) $347 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 10,633 Value ($000) $306 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 10,303 Value ($000) $422 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 14,300 Value ($000) $439 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 14,300 Value ($000) $556 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 12,200 Value ($000) $483 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 6,600 Value ($000) $230 Avg Close $43.94 Range $32.09 - $56.27