MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,956 Value ($000) $1,071 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 49,093 Value ($000) $1,593 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 43,746 Value ($000) $1,371 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 44,089 Value ($000) $1,353 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 50,094 Value ($000) $1,883 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 105,954 Value ($000) $4,112 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 176,858 Value ($000) $6,197 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 97,439 Value ($000) $4,217 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 8,227 Value ($000) $451 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 32,573 Value ($000) $1,597 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 19,283 Value ($000) $1,131 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 20,644 Value ($000) $1,165 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 9,741 Value ($000) $519 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 9,741 Value ($000) $467 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 49,305 Value ($000) $2,599 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 32,557 Value ($000) $1,889 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 47,522 Value ($000) $3,266 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 49,151 Value ($000) $3,440 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 45,828 Value ($000) $3,361 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 6,365 Value ($000) $507 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 9,326 Value ($000) $582 Avg Close $57.71 Range $48.27 - $68.94
Q1 2020
Shares 14,180 Value ($000) $408 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 43,865 Value ($000) $1,796 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 46,959 Value ($000) $1,441 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 8,461 Value ($000) $329 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 18,323 Value ($000) $725 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 43,569 Value ($000) $1,516 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 99,406 Value ($000) $5,439 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 120,819 Value ($000) $5,067 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 94,935 Value ($000) $3,153 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 144,890 Value ($000) $4,308 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 234,264 Value ($000) $7,412 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 40,859 Value ($000) $1,057 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 37,608 Value ($000) $844 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 80,076 Value ($000) $1,528 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 62,417 Value ($000) $930 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 18,838 Value ($000) $228 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 27,834 Value ($000) $456 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 34,322 Value ($000) $562 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 44,956 Value ($000) $628 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 37,286 Value ($000) $749 Avg Close $21.64 Range $19.55 - $24.14