MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 192 Value ($000) $4 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 278 Value ($000) $5 Avg Close $16.84 Range $14.12 - $20.10
Q4 2015
Shares 980 Value ($000) $16 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 980 Value ($000) $14 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 880 Value ($000) $18 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 880 Value ($000) $21 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 700 Value ($000) $13 Avg Close $18.08 Range $16.16 - $19.49