MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,496 Value ($000) $205 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 3,836 Value ($000) $217 Avg Close $58.48 Range $52.54 - $65.45

Q2 2022

Shares 3,932 Value ($000) $207 Avg Close $54.29 Range $48.31 - $61.38

Q3 2021

Shares 3,150 Value ($000) $221 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 3,278 Value ($000) $240 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 3,904 Value ($000) $311 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 3,304 Value ($000) $206 Avg Close $57.71 Range $48.27 - $68.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,496	$205	$56.14	$51.55 - $62.36
Q1 2023	3,836	$217	$58.48	$52.54 - $65.45
Q2 2022	3,932	$207	$54.29	$48.31 - $61.38
Q3 2021	3,150	$221	$75.11	$65.50 - $86.65
Q2 2021	3,278	$240	$79.59	$68.51 - $89.27
Q1 2021	3,904	$311	$77.11	$60.81 - $93.00
Q4 2020	3,304	$206	$57.71	$48.27 - $68.94