MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $0 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 2,003 Value ($000) $0 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 2,003 Value ($000) $0 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 2,003 Value ($000) $0 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 2,003 Value ($000) $0 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 2,003 Value ($000) $0 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 2,003 Value ($000) $0 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 2,003 Value ($000) $0 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 2,003 Value ($000) $0 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 6,701 Value ($000) $0 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 5,540 Value ($000) $0 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 5,540 Value ($000) $0 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 4,945 Value ($000) $0 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 3,415 Value ($000) $163 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 1,229 Value ($000) $65 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 1,229 Value ($000) $76 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 1,229 Value ($000) $84 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 1,229 Value ($000) $86 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 1,229 Value ($000) $90 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 1,229 Value ($000) $97 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 1,229 Value ($000) $77 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 1,229 Value ($000) $61 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 1,229 Value ($000) $64 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 1,229 Value ($000) $35 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 1,229 Value ($000) $50 Avg Close $36.15 Range $28.83 - $42.00
Q2 2019
Shares 2,317 Value ($000) $90 Avg Close $39.72 Range $35.29 - $44.32
Q2 2015
Shares 64,600 Value ($000) $1,297 Avg Close $21.64 Range $19.55 - $24.14
Q3 2014
Shares 30 Value ($000) $1 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 30 Value ($000) $1 Avg Close $20.60 Range $18.39 - $23.49