MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,287 Value ($000) $236 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 6,830 Value ($000) $265 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 6,835 Value ($000) $239 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 6,835 Value ($000) $296 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 8,244 Value ($000) $452 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 8,499 Value ($000) $417 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 8,367 Value ($000) $491 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 8,005 Value ($000) $452 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 8,094 Value ($000) $431 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 8,094 Value ($000) $388 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 8,094 Value ($000) $427 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 8,267 Value ($000) $480 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 8,067 Value ($000) $554 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 8,222 Value ($000) $575 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 195,262 Value ($000) $14,319 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 241,960 Value ($000) $19,279 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 8,833 Value ($000) $552 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 7,200 Value ($000) $357 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 7,200 Value ($000) $374 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 127,013 Value ($000) $3,657 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 10,236 Value ($000) $419 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 17,701 Value ($000) $543 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 17,777 Value ($000) $691 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 18,202 Value ($000) $720 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 15,584 Value ($000) $542 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 8,735 Value ($000) $478 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 342,517 Value ($000) $14,365 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 534,352 Value ($000) $17,745 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 243,599 Value ($000) $7,242 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 10,529 Value ($000) $333 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 10,529 Value ($000) $272 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 9,163 Value ($000) $206 Avg Close $20.23 Range $17.17 - $22.95