MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,372 Value ($000) $518 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 18,411 Value ($000) $597 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 17,234 Value ($000) $540 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 18,671 Value ($000) $573 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 18,671 Value ($000) $702 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 19,311 Value ($000) $749 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 19,915 Value ($000) $698 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 20,394 Value ($000) $883 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 21,657 Value ($000) $1,187 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 22,710 Value ($000) $1,113 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 24,786 Value ($000) $1,454 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 25,440 Value ($000) $1,436 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 25,966 Value ($000) $1,384 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 25,680 Value ($000) $1,232 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 26,838 Value ($000) $1,415 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 26,666 Value ($000) $1,547 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 28,946 Value ($000) $1,989 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 28,221 Value ($000) $1,975 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 28,573 Value ($000) $2,095 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 31,314 Value ($000) $2,495 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 31,049 Value ($000) $1,939 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 31,049 Value ($000) $1,539 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 30,818 Value ($000) $1,601 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 30,818 Value ($000) $887 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 31,166 Value ($000) $1,276 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 32,327 Value ($000) $992 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 31,806 Value ($000) $1,236 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 31,806 Value ($000) $1,259 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 31,769 Value ($000) $1,106 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 31,323 Value ($000) $1,714 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 31,372 Value ($000) $1,316 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 31,372 Value ($000) $1,042 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 32,119 Value ($000) $955 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 32,546 Value ($000) $1,030 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 31,912 Value ($000) $826 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 35,512 Value ($000) $797 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 37,212 Value ($000) $710 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 38,112 Value ($000) $568 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 37,912 Value ($000) $458 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 37,812 Value ($000) $620 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 33,133 Value ($000) $542 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 32,515 Value ($000) $455 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 32,615 Value ($000) $655 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 15,441 Value ($000) $361 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 15,441 Value ($000) $298 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 15,375 Value ($000) $285 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 13,000 Value ($000) $261 Avg Close $20.60 Range $18.39 - $23.49
Q1 2014
Shares 14,900 Value ($000) $331 Avg Close $19.95 Range $16.67 - $24.90