MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,418 Value ($000) $209 Avg Close $29.00 Range $24.07 - $34.83

Q3 2025

Shares 7,827 Value ($000) $254 Avg Close $34.18 Range $30.43 - $39.65

Q2 2025

Shares 8,268 Value ($000) $259 Avg Close $30.09 Range $24.43 - $33.91

Q1 2025

Shares 9,896 Value ($000) $304 Avg Close $34.47 Range $29.00 - $42.49

Q4 2024

Shares 6,851 Value ($000) $258 Avg Close $41.45 Range $35.55 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,418	$209	$29.00	$24.07 - $34.83
Q3 2025	7,827	$254	$34.18	$30.43 - $39.65
Q2 2025	8,268	$259	$30.09	$24.43 - $33.91
Q1 2025	9,896	$304	$34.47	$29.00 - $42.49
Q4 2024	6,851	$258	$41.45	$35.55 - $47.82