MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,003 Value ($000) $7,543 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 271,404 Value ($000) $8,792 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 219,160 Value ($000) $7,061 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 257,756 Value ($000) $7,622 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 186,615 Value ($000) $6,888 Avg Close $41.45 Range $35.55 - $47.82
Q2 2023
Shares 70,319 Value ($000) $4,125 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 80,661 Value ($000) $4,553 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 66,135 Value ($000) $3,525 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 100,457 Value ($000) $4,821 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 102,800 Value ($000) $5,539 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 100,821 Value ($000) $6,104 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 74,440 Value ($000) $5,117 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 113,333 Value ($000) $7,931 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 140,261 Value ($000) $10,285 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 144,055 Value ($000) $11,478 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 76,768 Value ($000) $4,793 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 53,934 Value ($000) $2,892 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 777 Value ($000) $40 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 59,462 Value ($000) $1,205 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 112,600 Value ($000) $4,611 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 48,200 Value ($000) $1,447 Avg Close $30.84 Range $24.79 - $40.23