MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,871 Value ($000) $445 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 21,018 Value ($000) $645 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 12,955 Value ($000) $503 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 12,891 Value ($000) $510 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 5,849 Value ($000) $204 Avg Close $43.94 Range $32.09 - $56.27

Q2 2018

Shares 10,560 Value ($000) $443 Avg Close $39.89 Range $32.03 - $46.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,871	$445	$36.15	$28.83 - $42.00
Q3 2019	21,018	$645	$30.84	$24.79 - $40.23
Q2 2019	12,955	$503	$39.72	$35.29 - $44.32
Q1 2019	12,891	$510	$41.37	$32.91 - $47.95
Q4 2018	5,849	$204	$43.94	$32.09 - $56.27
Q2 2018	10,560	$443	$39.89	$32.03 - $46.49