MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,144 Value ($000) $496 Avg Close $36.57 Range $31.46 - $43.95

Q2 2023

Shares 20,096 Value ($000) $1,179 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 49,526 Value ($000) $2,796 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 156,299 Value ($000) $8,331 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 26,420 Value ($000) $1,268 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 20,131 Value ($000) $1,061 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 19,733 Value ($000) $1,144 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 19,844 Value ($000) $1,364 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 27,112 Value ($000) $1,898 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 27,194 Value ($000) $1,994 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 30,244 Value ($000) $2,410 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 200,703 Value ($000) $12,531 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 248,578 Value ($000) $12,319 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 203,824 Value ($000) $10,589 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 57,318 Value ($000) $1,650 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 87,562 Value ($000) $3,586 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 179,673 Value ($000) $5,512 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 135,788 Value ($000) $5,275 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 109,435 Value ($000) $4,332 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 66,533 Value ($000) $2,316 Avg Close $43.94 Range $32.09 - $56.27

Q4 2017

Shares 29,430 Value ($000) $875 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 95,140 Value ($000) $3,010 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 169,440 Value ($000) $4,383 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 164,300 Value ($000) $3,688 Avg Close $20.23 Range $17.17 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,144	$496	$36.57	$31.46 - $43.95
Q2 2023	20,096	$1,179	$56.14	$51.55 - $62.36
Q1 2023	49,526	$2,796	$58.48	$52.54 - $65.45
Q4 2022	156,299	$8,331	$53.63	$46.30 - $60.70
Q3 2022	26,420	$1,268	$58.98	$47.89 - $70.87
Q2 2022	20,131	$1,061	$54.29	$48.31 - $61.38
Q1 2022	19,733	$1,144	$64.44	$55.28 - $72.47
Q4 2021	19,844	$1,364	$70.19	$61.57 - $78.10
Q3 2021	27,112	$1,898	$75.11	$65.50 - $86.65
Q2 2021	27,194	$1,994	$79.59	$68.51 - $89.27
Q1 2021	30,244	$2,410	$77.11	$60.81 - $93.00
Q4 2020	200,703	$12,531	$57.71	$48.27 - $68.94
Q3 2020	248,578	$12,319	$54.35	$46.37 - $63.88
Q2 2020	203,824	$10,589	$39.95	$18.02 - $56.93
Q1 2020	57,318	$1,650	$39.68	$22.30 - $52.13
Q4 2019	87,562	$3,586	$36.15	$28.83 - $42.00
Q3 2019	179,673	$5,512	$30.84	$24.79 - $40.23
Q2 2019	135,788	$5,275	$39.72	$35.29 - $44.32
Q1 2019	109,435	$4,332	$41.37	$32.91 - $47.95
Q4 2018	66,533	$2,316	$43.94	$32.09 - $56.27
Q4 2017	29,430	$875	$30.50	$27.44 - $33.35
Q3 2017	95,140	$3,010	$27.65	$25.00 - $31.94
Q2 2017	169,440	$4,383	$23.59	$21.39 - $29.50
Q1 2017	164,300	$3,688	$20.23	$17.17 - $22.95