MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 56,506 Value ($000) $1,269 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 365,364 Value ($000) $6,971 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 434,601 Value ($000) $6,476 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 435,918 Value ($000) $5,266 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 436,045 Value ($000) $7,151 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 443,720 Value ($000) $7,264 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 446,077 Value ($000) $6,236 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 453,308 Value ($000) $9,107 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 322,586 Value ($000) $7,532 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 186,664 Value ($000) $3,597 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 195,873 Value ($000) $3,628 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 127,706 Value ($000) $2,567 Avg Close $20.60 Range $18.39 - $23.49
Q1 2014
Shares 79,437 Value ($000) $1,765 Avg Close $19.95 Range $16.67 - $24.90