MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,982 Value ($000) $761 Avg Close $29.00 Range $24.07 - $34.83

Q3 2025

Shares 52,588 Value ($000) $1,706 Avg Close $34.18 Range $30.43 - $39.65

Q4 2024

Shares 6,254 Value ($000) $235 Avg Close $41.45 Range $35.55 - $47.82

Q4 2023

Shares 69,161 Value ($000) $4 Avg Close $47.95 Range $42.06 - $56.03

Q3 2023

Shares 289,242 Value ($000) $14 Avg Close $53.70 Range $46.57 - $60.72

Q2 2023

Shares 242,770 Value ($000) $14 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 211,681 Value ($000) $12 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 186,676 Value ($000) $10 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 196,526 Value ($000) $9,431 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 70,316 Value ($000) $3,706 Avg Close $54.29 Range $48.31 - $61.38

Q4 2021

Shares 177,141 Value ($000) $12,175 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 234,149 Value ($000) $16,386 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 201,008 Value ($000) $14,740 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 198,008 Value ($000) $15,777 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 226,108 Value ($000) $14,118 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 320,200 Value ($000) $15,869 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 320,200 Value ($000) $16,634 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 327,635 Value ($000) $9,433 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 313,948 Value ($000) $12,856 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 152,904 Value ($000) $4,691 Avg Close $30.84 Range $24.79 - $40.23

Q1 2019

Shares 24,841 Value ($000) $983 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 26,661 Value ($000) $928 Avg Close $43.94 Range $32.09 - $56.27

Q4 2017

Shares 37,700 Value ($000) $1,121 Avg Close $30.50 Range $27.44 - $33.35

Q2 2017

Shares 149,976 Value ($000) $3,880 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 199,172 Value ($000) $4,471 Avg Close $20.23 Range $17.17 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,982	$761	$29.00	$24.07 - $34.83
Q3 2025	52,588	$1,706	$34.18	$30.43 - $39.65
Q4 2024	6,254	$235	$41.45	$35.55 - $47.82
Q4 2023	69,161	$4	$47.95	$42.06 - $56.03
Q3 2023	289,242	$14	$53.70	$46.57 - $60.72
Q2 2023	242,770	$14	$56.14	$51.55 - $62.36
Q1 2023	211,681	$12	$58.48	$52.54 - $65.45
Q4 2022	186,676	$10	$53.63	$46.30 - $60.70
Q3 2022	196,526	$9,431	$58.98	$47.89 - $70.87
Q2 2022	70,316	$3,706	$54.29	$48.31 - $61.38
Q4 2021	177,141	$12,175	$70.19	$61.57 - $78.10
Q3 2021	234,149	$16,386	$75.11	$65.50 - $86.65
Q2 2021	201,008	$14,740	$79.59	$68.51 - $89.27
Q1 2021	198,008	$15,777	$77.11	$60.81 - $93.00
Q4 2020	226,108	$14,118	$57.71	$48.27 - $68.94
Q3 2020	320,200	$15,869	$54.35	$46.37 - $63.88
Q2 2020	320,200	$16,634	$39.95	$18.02 - $56.93
Q1 2020	327,635	$9,433	$39.68	$22.30 - $52.13
Q4 2019	313,948	$12,856	$36.15	$28.83 - $42.00
Q3 2019	152,904	$4,691	$30.84	$24.79 - $40.23
Q1 2019	24,841	$983	$41.37	$32.91 - $47.95
Q4 2018	26,661	$928	$43.94	$32.09 - $56.27
Q4 2017	37,700	$1,121	$30.50	$27.44 - $33.35
Q2 2017	149,976	$3,880	$23.59	$21.39 - $29.50
Q1 2017	199,172	$4,471	$20.23	$17.17 - $22.95