MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,241 Value ($000) $2,630 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 56,652 Value ($000) $1,838 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 7,600 Value ($000) $238 Avg Close $30.09 Range $24.43 - $33.91
Q3 2023
Shares 28,823 Value ($000) $1,413 Avg Close $53.70 Range $46.57 - $60.72
Q3 2022
Shares 21,248 Value ($000) $1,020 Avg Close $58.98 Range $47.89 - $70.87
Q4 2021
Shares 3,000 Value ($000) $206 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 20,800 Value ($000) $1,456 Avg Close $75.11 Range $65.50 - $86.65
Q3 2019
Shares 55,203 Value ($000) $1,694 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 17,590 Value ($000) $683 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 119,430 Value ($000) $4,727 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 217,647 Value ($000) $7,574 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 224,832 Value ($000) $12,303 Avg Close $44.44 Range $36.50 - $59.57
Q3 2017
Shares 7,000 Value ($000) $221 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 25,561 Value ($000) $661 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 100,023 Value ($000) $2,246 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 78,729 Value ($000) $1,502 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 20,536 Value ($000) $306 Avg Close $13.67 Range $12.13 - $16.78
Q4 2015
Shares 35,727 Value ($000) $585 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 125,876 Value ($000) $1,760 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 112,310 Value ($000) $2,256 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 9,200 Value ($000) $215 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 17,082 Value ($000) $329 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 40,963 Value ($000) $759 Avg Close $19.75 Range $17.14 - $21.88