MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 41,000 Value ($000) $2,560 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 51,000 Value ($000) $2,528 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 15,000 Value ($000) $779 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 15,000 Value ($000) $432 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 25,000 Value ($000) $1,024 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 65,000 Value ($000) $1,994 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 65,000 Value ($000) $2,525 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 65,000 Value ($000) $2,573 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 65,000 Value ($000) $2,262 Avg Close $43.94 Range $32.09 - $56.27