MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,837 Value ($000) $0 Avg Close $45.84 Range $37.70 - $55.07

Q4 2023

Shares 224,244 Value ($000) $12 Avg Close $47.95 Range $42.06 - $56.03

Q3 2023

Shares 239,039 Value ($000) $12 Avg Close $53.70 Range $46.57 - $60.72

Q2 2023

Shares 313,553 Value ($000) $18 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 324,801 Value ($000) $18 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 356,721 Value ($000) $19 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 413,944 Value ($000) $19,865 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 626,985 Value ($000) $33,048 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 540,532 Value ($000) $31,356 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 566,097 Value ($000) $38,907 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 578,226 Value ($000) $40,464 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 564,785 Value ($000) $41,415 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 570,710 Value ($000) $45,474 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 609,329 Value ($000) $38,046 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 572,027 Value ($000) $28,349 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 543,659 Value ($000) $28,243 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 692,896 Value ($000) $19,948 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 966,047 Value ($000) $39,559 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 1,064,718 Value ($000) $32,665 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 962,885 Value ($000) $37,408 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 1,042,485 Value ($000) $41,261 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 1,165,385 Value ($000) $40,555 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 1,002,485 Value ($000) $54,855 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 910,785 Value ($000) $38,198 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 1,169,885 Value ($000) $38,851 Avg Close $32.54 Range $27.85 - $36.81

Q4 2017

Shares 1,521,832 Value ($000) $45,244 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 813,900 Value ($000) $25,751 Avg Close $27.65 Range $25.00 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,837	$0	$45.84	$37.70 - $55.07
Q4 2023	224,244	$12	$47.95	$42.06 - $56.03
Q3 2023	239,039	$12	$53.70	$46.57 - $60.72
Q2 2023	313,553	$18	$56.14	$51.55 - $62.36
Q1 2023	324,801	$18	$58.48	$52.54 - $65.45
Q4 2022	356,721	$19	$53.63	$46.30 - $60.70
Q3 2022	413,944	$19,865	$58.98	$47.89 - $70.87
Q2 2022	626,985	$33,048	$54.29	$48.31 - $61.38
Q1 2022	540,532	$31,356	$64.44	$55.28 - $72.47
Q4 2021	566,097	$38,907	$70.19	$61.57 - $78.10
Q3 2021	578,226	$40,464	$75.11	$65.50 - $86.65
Q2 2021	564,785	$41,415	$79.59	$68.51 - $89.27
Q1 2021	570,710	$45,474	$77.11	$60.81 - $93.00
Q4 2020	609,329	$38,046	$57.71	$48.27 - $68.94
Q3 2020	572,027	$28,349	$54.35	$46.37 - $63.88
Q2 2020	543,659	$28,243	$39.95	$18.02 - $56.93
Q1 2020	692,896	$19,948	$39.68	$22.30 - $52.13
Q4 2019	966,047	$39,559	$36.15	$28.83 - $42.00
Q3 2019	1,064,718	$32,665	$30.84	$24.79 - $40.23
Q2 2019	962,885	$37,408	$39.72	$35.29 - $44.32
Q1 2019	1,042,485	$41,261	$41.37	$32.91 - $47.95
Q4 2018	1,165,385	$40,555	$43.94	$32.09 - $56.27
Q3 2018	1,002,485	$54,855	$44.44	$36.50 - $59.57
Q2 2018	910,785	$38,198	$39.89	$32.03 - $46.49
Q1 2018	1,169,885	$38,851	$32.54	$27.85 - $36.81
Q4 2017	1,521,832	$45,244	$30.50	$27.44 - $33.35
Q3 2017	813,900	$25,751	$27.65	$25.00 - $31.94