MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,973 Value ($000) $12,779 Avg Close $29.00 Range $24.07 - $34.83

Q3 2025

Shares 454,922 Value ($000) $14,763 Avg Close $34.18 Range $30.43 - $39.65

Q2 2025

Shares 460,158 Value ($000) $14,422 Avg Close $30.09 Range $24.43 - $33.91

Q1 2025

Shares 479,725 Value ($000) $14,722 Avg Close $34.47 Range $29.00 - $42.49

Q4 2024

Shares 484,830 Value ($000) $18,229 Avg Close $41.45 Range $35.55 - $47.82

Q3 2024

Shares 576,070 Value ($000) $22,361 Avg Close $36.01 Range $30.20 - $40.89

Q2 2024

Shares 532,301 Value ($000) $18,656 Avg Close $36.57 Range $31.46 - $43.95

Q1 2024

Shares 506,191 Value ($000) $21,911 Avg Close $45.84 Range $37.70 - $55.07

Q4 2023

Shares 490,289 Value ($000) $26,880 Avg Close $47.95 Range $42.06 - $56.03

Q3 2023

Shares 473,625 Value ($000) $23,220 Avg Close $53.70 Range $46.57 - $60.72

Q2 2023

Shares 454,411 Value ($000) $26,656 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 435,017 Value ($000) $24,557 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 425,887 Value ($000) $23 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 424,714 Value ($000) $20,382 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 418,147 Value ($000) $22,040 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 385,966 Value ($000) $22,389 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 360,540 Value ($000) $24,779 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 365,073 Value ($000) $25,547 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 384,820 Value ($000) $28,218 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 381,461 Value ($000) $30,394 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 349,876 Value ($000) $21,846 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 326,791 Value ($000) $16,195 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 322,825 Value ($000) $16,769 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 305,512 Value ($000) $8,794 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 282,026 Value ($000) $11,548 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 274,576 Value ($000) $8,423 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 269,931 Value ($000) $10,486 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 253,155 Value ($000) $10,019 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 230,523 Value ($000) $8,022 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 212,737 Value ($000) $11,640 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 197,307 Value ($000) $8,275 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 189,703 Value ($000) $6,300 Avg Close $32.54 Range $27.85 - $36.81

Q4 2017

Shares 185,910 Value ($000) $5,527 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 178,323 Value ($000) $5,642 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 147,152 Value ($000) $3,805 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 150,717 Value ($000) $3,382 Avg Close $20.23 Range $17.17 - $22.95

Q4 2016

Shares 132,364 Value ($000) $2,525 Avg Close $16.84 Range $14.12 - $20.10

Q3 2016

Shares 129,472 Value ($000) $1,929 Avg Close $13.67 Range $12.13 - $16.78

Q2 2016

Shares 127,667 Value ($000) $1,542 Avg Close $14.60 Range $11.38 - $18.08

Q1 2016

Shares 117,900 Value ($000) $1,933 Avg Close $14.60 Range $11.97 - $16.71

Q4 2015

Shares 102,802 Value ($000) $1,682 Avg Close $15.06 Range $12.90 - $16.83

Q3 2015

Shares 99,317 Value ($000) $1,388 Avg Close $18.00 Range $13.57 - $21.47

Q2 2015

Shares 96,178 Value ($000) $1,931 Avg Close $21.64 Range $19.55 - $24.14

Q1 2015

Shares 78,645 Value ($000) $1,836 Avg Close $20.78 Range $18.20 - $23.58

Q4 2014

Shares 64,210 Value ($000) $1,237 Avg Close $18.08 Range $16.16 - $19.49

Q3 2014

Shares 70,000 Value ($000) $1,296 Avg Close $19.75 Range $17.14 - $21.88

Q2 2014

Shares 46,147 Value ($000) $927 Avg Close $20.60 Range $18.39 - $23.49

Q1 2014

Shares 38,269 Value ($000) $850 Avg Close $19.95 Range $16.67 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,973	$12,779	$29.00	$24.07 - $34.83
Q3 2025	454,922	$14,763	$34.18	$30.43 - $39.65
Q2 2025	460,158	$14,422	$30.09	$24.43 - $33.91
Q1 2025	479,725	$14,722	$34.47	$29.00 - $42.49
Q4 2024	484,830	$18,229	$41.45	$35.55 - $47.82
Q3 2024	576,070	$22,361	$36.01	$30.20 - $40.89
Q2 2024	532,301	$18,656	$36.57	$31.46 - $43.95
Q1 2024	506,191	$21,911	$45.84	$37.70 - $55.07
Q4 2023	490,289	$26,880	$47.95	$42.06 - $56.03
Q3 2023	473,625	$23,220	$53.70	$46.57 - $60.72
Q2 2023	454,411	$26,656	$56.14	$51.55 - $62.36
Q1 2023	435,017	$24,557	$58.48	$52.54 - $65.45
Q4 2022	425,887	$23	$53.63	$46.30 - $60.70
Q3 2022	424,714	$20,382	$58.98	$47.89 - $70.87
Q2 2022	418,147	$22,040	$54.29	$48.31 - $61.38
Q1 2022	385,966	$22,389	$64.44	$55.28 - $72.47
Q4 2021	360,540	$24,779	$70.19	$61.57 - $78.10
Q3 2021	365,073	$25,547	$75.11	$65.50 - $86.65
Q2 2021	384,820	$28,218	$79.59	$68.51 - $89.27
Q1 2021	381,461	$30,394	$77.11	$60.81 - $93.00
Q4 2020	349,876	$21,846	$57.71	$48.27 - $68.94
Q3 2020	326,791	$16,195	$54.35	$46.37 - $63.88
Q2 2020	322,825	$16,769	$39.95	$18.02 - $56.93
Q1 2020	305,512	$8,794	$39.68	$22.30 - $52.13
Q4 2019	282,026	$11,548	$36.15	$28.83 - $42.00
Q3 2019	274,576	$8,423	$30.84	$24.79 - $40.23
Q2 2019	269,931	$10,486	$39.72	$35.29 - $44.32
Q1 2019	253,155	$10,019	$41.37	$32.91 - $47.95
Q4 2018	230,523	$8,022	$43.94	$32.09 - $56.27
Q3 2018	212,737	$11,640	$44.44	$36.50 - $59.57
Q2 2018	197,307	$8,275	$39.89	$32.03 - $46.49
Q1 2018	189,703	$6,300	$32.54	$27.85 - $36.81
Q4 2017	185,910	$5,527	$30.50	$27.44 - $33.35
Q3 2017	178,323	$5,642	$27.65	$25.00 - $31.94
Q2 2017	147,152	$3,805	$23.59	$21.39 - $29.50
Q1 2017	150,717	$3,382	$20.23	$17.17 - $22.95
Q4 2016	132,364	$2,525	$16.84	$14.12 - $20.10
Q3 2016	129,472	$1,929	$13.67	$12.13 - $16.78
Q2 2016	127,667	$1,542	$14.60	$11.38 - $18.08
Q1 2016	117,900	$1,933	$14.60	$11.97 - $16.71
Q4 2015	102,802	$1,682	$15.06	$12.90 - $16.83
Q3 2015	99,317	$1,388	$18.00	$13.57 - $21.47
Q2 2015	96,178	$1,931	$21.64	$19.55 - $24.14
Q1 2015	78,645	$1,836	$20.78	$18.20 - $23.58
Q4 2014	64,210	$1,237	$18.08	$16.16 - $19.49
Q3 2014	70,000	$1,296	$19.75	$17.14 - $21.88
Q2 2014	46,147	$927	$20.60	$18.39 - $23.49
Q1 2014	38,269	$850	$19.95	$16.67 - $24.90