MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,874 Value ($000) $399 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 6,687 Value ($000) $460 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 5,290 Value ($000) $370 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 5,133 Value ($000) $376 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 4,386 Value ($000) $349 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 3,198 Value ($000) $200 Avg Close $57.71 Range $48.27 - $68.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,874	$399	$64.44	$55.28 - $72.47
Q4 2021	6,687	$460	$70.19	$61.57 - $78.10
Q3 2021	5,290	$370	$75.11	$65.50 - $86.65
Q2 2021	5,133	$376	$79.59	$68.51 - $89.27
Q1 2021	4,386	$349	$77.11	$60.81 - $93.00
Q4 2020	3,198	$200	$57.71	$48.27 - $68.94