MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,320 Value ($000) $1 Avg Close $56.14 Range $51.55 - $62.36

Q2 2019

Shares 16,460 Value ($000) $639 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 53,949 Value ($000) $2,135 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 92,119 Value ($000) $3,206 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 83,443 Value ($000) $4,566 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 79,867 Value ($000) $3,350 Avg Close $39.89 Range $32.03 - $46.49

Q4 2017

Shares 56,304 Value ($000) $1,674 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 138,310 Value ($000) $4,376 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 187,419 Value ($000) $4,849 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 188,379 Value ($000) $4,229 Avg Close $20.23 Range $17.17 - $22.95

Q4 2016

Shares 123,007 Value ($000) $2,347 Avg Close $16.84 Range $14.12 - $20.10

Q3 2016

Shares 41,724 Value ($000) $622 Avg Close $13.67 Range $12.13 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,320	$1	$56.14	$51.55 - $62.36
Q2 2019	16,460	$639	$39.72	$35.29 - $44.32
Q1 2019	53,949	$2,135	$41.37	$32.91 - $47.95
Q4 2018	92,119	$3,206	$43.94	$32.09 - $56.27
Q3 2018	83,443	$4,566	$44.44	$36.50 - $59.57
Q2 2018	79,867	$3,350	$39.89	$32.03 - $46.49
Q4 2017	56,304	$1,674	$30.50	$27.44 - $33.35
Q3 2017	138,310	$4,376	$27.65	$25.00 - $31.94
Q2 2017	187,419	$4,849	$23.59	$21.39 - $29.50
Q1 2017	188,379	$4,229	$20.23	$17.17 - $22.95
Q4 2016	123,007	$2,347	$16.84	$14.12 - $20.10
Q3 2016	41,724	$622	$13.67	$12.13 - $16.78