MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,991 Value ($000) $328 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 8,098 Value ($000) $397 Avg Close $53.70 Range $46.57 - $60.72
Q1 2018
Shares 34,578 Value ($000) $1,149 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 46,202 Value ($000) $1,375 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 44,962 Value ($000) $1,423 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 54,018 Value ($000) $1,396 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 64,272 Value ($000) $1,443 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 71,947 Value ($000) $1,373 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 86,210 Value ($000) $1,284 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 87,701 Value ($000) $1,059 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 71,997 Value ($000) $1,181 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 84,113 Value ($000) $1,377 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 94,730 Value ($000) $1,324 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 92,109 Value ($000) $1,851 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 85,804 Value ($000) $2,003 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 92,254 Value ($000) $1,778 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 87,640 Value ($000) $1,623 Avg Close $19.75 Range $17.14 - $21.88
Q2 2014
Shares 113,376 Value ($000) $2,279 Avg Close $20.60 Range $18.39 - $23.49
Q1 2014
Shares 107,329 Value ($000) $2,385 Avg Close $19.95 Range $16.67 - $24.90