MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,089 Value ($000) $1 Avg Close $34.18 Range $30.43 - $39.65

Q2 2023

Shares 9,256 Value ($000) $1 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 21,977 Value ($000) $1 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 14,505 Value ($000) $1 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 4,567 Value ($000) $219 Avg Close $58.98 Range $47.89 - $70.87

Q3 2021

Shares 5,689 Value ($000) $398 Avg Close $75.11 Range $65.50 - $86.65

Q4 2020

Shares 6,449 Value ($000) $403 Avg Close $57.71 Range $48.27 - $68.94

Q3 2019

Shares 33,782 Value ($000) $1,036 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 23,412 Value ($000) $910 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 11,345 Value ($000) $449 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 11,518 Value ($000) $401 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 58,035 Value ($000) $3,176 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 92,434 Value ($000) $3,877 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 112,471 Value ($000) $3,735 Avg Close $32.54 Range $27.85 - $36.81

Q4 2017

Shares 151,394 Value ($000) $4,501 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 94,678 Value ($000) $2,996 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 90,104 Value ($000) $2,331 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 116,004 Value ($000) $2,604 Avg Close $20.23 Range $17.17 - $22.95

Q4 2016

Shares 89,355 Value ($000) $1,705 Avg Close $16.84 Range $14.12 - $20.10

Q3 2016

Shares 83,411 Value ($000) $1,243 Avg Close $13.67 Range $12.13 - $16.78

Q2 2016

Shares 63,653 Value ($000) $769 Avg Close $14.60 Range $11.38 - $18.08

Q1 2016

Shares 61,811 Value ($000) $1,014 Avg Close $14.60 Range $11.97 - $16.71

Q4 2015

Shares 48,411 Value ($000) $792 Avg Close $15.06 Range $12.90 - $16.83

Q3 2015

Shares 30,000 Value ($000) $419 Avg Close $18.00 Range $13.57 - $21.47

Q2 2015

Shares 24,400 Value ($000) $490 Avg Close $21.64 Range $19.55 - $24.14

Q1 2015

Shares 28,100 Value ($000) $656 Avg Close $20.78 Range $18.20 - $23.58

Q4 2014

Shares 60,500 Value ($000) $1,166 Avg Close $18.08 Range $16.16 - $19.49

Q3 2014

Shares 29,600 Value ($000) $548 Avg Close $19.75 Range $17.14 - $21.88

Q2 2014

Shares 21,500 Value ($000) $432 Avg Close $20.60 Range $18.39 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,089	$1	$34.18	$30.43 - $39.65
Q2 2023	9,256	$1	$56.14	$51.55 - $62.36
Q1 2023	21,977	$1	$58.48	$52.54 - $65.45
Q4 2022	14,505	$1	$53.63	$46.30 - $60.70
Q3 2022	4,567	$219	$58.98	$47.89 - $70.87
Q3 2021	5,689	$398	$75.11	$65.50 - $86.65
Q4 2020	6,449	$403	$57.71	$48.27 - $68.94
Q3 2019	33,782	$1,036	$30.84	$24.79 - $40.23
Q2 2019	23,412	$910	$39.72	$35.29 - $44.32
Q1 2019	11,345	$449	$41.37	$32.91 - $47.95
Q4 2018	11,518	$401	$43.94	$32.09 - $56.27
Q3 2018	58,035	$3,176	$44.44	$36.50 - $59.57
Q2 2018	92,434	$3,877	$39.89	$32.03 - $46.49
Q1 2018	112,471	$3,735	$32.54	$27.85 - $36.81
Q4 2017	151,394	$4,501	$30.50	$27.44 - $33.35
Q3 2017	94,678	$2,996	$27.65	$25.00 - $31.94
Q2 2017	90,104	$2,331	$23.59	$21.39 - $29.50
Q1 2017	116,004	$2,604	$20.23	$17.17 - $22.95
Q4 2016	89,355	$1,705	$16.84	$14.12 - $20.10
Q3 2016	83,411	$1,243	$13.67	$12.13 - $16.78
Q2 2016	63,653	$769	$14.60	$11.38 - $18.08
Q1 2016	61,811	$1,014	$14.60	$11.97 - $16.71
Q4 2015	48,411	$792	$15.06	$12.90 - $16.83
Q3 2015	30,000	$419	$18.00	$13.57 - $21.47
Q2 2015	24,400	$490	$21.64	$19.55 - $24.14
Q1 2015	28,100	$656	$20.78	$18.20 - $23.58
Q4 2014	60,500	$1,166	$18.08	$16.16 - $19.49
Q3 2014	29,600	$548	$19.75	$17.14 - $21.88
Q2 2014	21,500	$432	$20.60	$18.39 - $23.49