MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,673 Value ($000) $2,191 Avg Close $29.00 Range $24.07 - $34.83

Q3 2025

Shares 376,902 Value ($000) $12,230 Avg Close $34.18 Range $30.43 - $39.65

Q2 2025

Shares 352,897 Value ($000) $11,060 Avg Close $30.09 Range $24.43 - $33.91

Q1 2025

Shares 336,475 Value ($000) $10,323 Avg Close $34.47 Range $29.00 - $42.49

Q4 2024

Shares 440,829 Value ($000) $16,571 Avg Close $41.45 Range $35.55 - $47.82

Q3 2024

Shares 93,685 Value ($000) $3,636 Avg Close $36.01 Range $30.20 - $40.89

Q2 2024

Shares 103,596 Value ($000) $3,630 Avg Close $36.57 Range $31.46 - $43.95

Q1 2024

Shares 95,174 Value ($000) $4,119 Avg Close $45.84 Range $37.70 - $55.07

Q4 2023

Shares 100,937 Value ($000) $5,533 Avg Close $47.95 Range $42.06 - $56.03

Q3 2023

Shares 92,043 Value ($000) $4,512 Avg Close $53.70 Range $46.57 - $60.72

Q2 2023

Shares 93,420 Value ($000) $5,480 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 90,552 Value ($000) $5,112 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 94,062 Value ($000) $5,014 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 86,624 Value ($000) $4,157 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 79,401 Value ($000) $4,185 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 84,701 Value ($000) $4,914 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 83,240 Value ($000) $5,721 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 94,967 Value ($000) $6,645 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 94,817 Value ($000) $6,952 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 128,653 Value ($000) $10,252 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 107,945 Value ($000) $6,740 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 109,665 Value ($000) $5,434 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 108,544 Value ($000) $5,639 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 101,614 Value ($000) $2,925 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 105,580 Value ($000) $4,324 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 107,527 Value ($000) $3,299 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 138,504 Value ($000) $5,381 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 192,363 Value ($000) $7,614 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 115,727 Value ($000) $4,027 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 135,393 Value ($000) $7,409 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 154,158 Value ($000) $6,465 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 141,789 Value ($000) $4,709 Avg Close $32.54 Range $27.85 - $36.81

Q4 2017

Shares 140,363 Value ($000) $4,173 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 162,357 Value ($000) $5,137 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 119,217 Value ($000) $3,085 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 112,720 Value ($000) $2,530 Avg Close $20.23 Range $17.17 - $22.95

Q4 2016

Shares 68,289 Value ($000) $1,303 Avg Close $16.84 Range $14.12 - $20.10

Q3 2016

Shares 68,337 Value ($000) $1,018 Avg Close $13.67 Range $12.13 - $16.78

Q2 2016

Shares 212,144 Value ($000) $2,563 Avg Close $14.60 Range $11.38 - $18.08

Q1 2016

Shares 306,881 Value ($000) $5,033 Avg Close $14.60 Range $11.97 - $16.71

Q4 2015

Shares 435,979 Value ($000) $7,137 Avg Close $15.06 Range $12.90 - $16.83

Q3 2015

Shares 435,521 Value ($000) $6,088 Avg Close $18.00 Range $13.57 - $21.47

Q2 2015

Shares 469,477 Value ($000) $9,432 Avg Close $21.64 Range $19.55 - $24.14

Q1 2015

Shares 409,376 Value ($000) $9,558 Avg Close $20.78 Range $18.20 - $23.58

Q4 2014

Shares 412,283 Value ($000) $7,945 Avg Close $18.08 Range $16.16 - $19.49

Q3 2014

Shares 255,459 Value ($000) $4,731 Avg Close $19.75 Range $17.14 - $21.88

Q2 2014

Shares 30,311 Value ($000) $609 Avg Close $20.60 Range $18.39 - $23.49

Q1 2014

Shares 191,903 Value ($000) $4,264 Avg Close $19.95 Range $16.67 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,673	$2,191	$29.00	$24.07 - $34.83
Q3 2025	376,902	$12,230	$34.18	$30.43 - $39.65
Q2 2025	352,897	$11,060	$30.09	$24.43 - $33.91
Q1 2025	336,475	$10,323	$34.47	$29.00 - $42.49
Q4 2024	440,829	$16,571	$41.45	$35.55 - $47.82
Q3 2024	93,685	$3,636	$36.01	$30.20 - $40.89
Q2 2024	103,596	$3,630	$36.57	$31.46 - $43.95
Q1 2024	95,174	$4,119	$45.84	$37.70 - $55.07
Q4 2023	100,937	$5,533	$47.95	$42.06 - $56.03
Q3 2023	92,043	$4,512	$53.70	$46.57 - $60.72
Q2 2023	93,420	$5,480	$56.14	$51.55 - $62.36
Q1 2023	90,552	$5,112	$58.48	$52.54 - $65.45
Q4 2022	94,062	$5,014	$53.63	$46.30 - $60.70
Q3 2022	86,624	$4,157	$58.98	$47.89 - $70.87
Q2 2022	79,401	$4,185	$54.29	$48.31 - $61.38
Q1 2022	84,701	$4,914	$64.44	$55.28 - $72.47
Q4 2021	83,240	$5,721	$70.19	$61.57 - $78.10
Q3 2021	94,967	$6,645	$75.11	$65.50 - $86.65
Q2 2021	94,817	$6,952	$79.59	$68.51 - $89.27
Q1 2021	128,653	$10,252	$77.11	$60.81 - $93.00
Q4 2020	107,945	$6,740	$57.71	$48.27 - $68.94
Q3 2020	109,665	$5,434	$54.35	$46.37 - $63.88
Q2 2020	108,544	$5,639	$39.95	$18.02 - $56.93
Q1 2020	101,614	$2,925	$39.68	$22.30 - $52.13
Q4 2019	105,580	$4,324	$36.15	$28.83 - $42.00
Q3 2019	107,527	$3,299	$30.84	$24.79 - $40.23
Q2 2019	138,504	$5,381	$39.72	$35.29 - $44.32
Q1 2019	192,363	$7,614	$41.37	$32.91 - $47.95
Q4 2018	115,727	$4,027	$43.94	$32.09 - $56.27
Q3 2018	135,393	$7,409	$44.44	$36.50 - $59.57
Q2 2018	154,158	$6,465	$39.89	$32.03 - $46.49
Q1 2018	141,789	$4,709	$32.54	$27.85 - $36.81
Q4 2017	140,363	$4,173	$30.50	$27.44 - $33.35
Q3 2017	162,357	$5,137	$27.65	$25.00 - $31.94
Q2 2017	119,217	$3,085	$23.59	$21.39 - $29.50
Q1 2017	112,720	$2,530	$20.23	$17.17 - $22.95
Q4 2016	68,289	$1,303	$16.84	$14.12 - $20.10
Q3 2016	68,337	$1,018	$13.67	$12.13 - $16.78
Q2 2016	212,144	$2,563	$14.60	$11.38 - $18.08
Q1 2016	306,881	$5,033	$14.60	$11.97 - $16.71
Q4 2015	435,979	$7,137	$15.06	$12.90 - $16.83
Q3 2015	435,521	$6,088	$18.00	$13.57 - $21.47
Q2 2015	469,477	$9,432	$21.64	$19.55 - $24.14
Q1 2015	409,376	$9,558	$20.78	$18.20 - $23.58
Q4 2014	412,283	$7,945	$18.08	$16.16 - $19.49
Q3 2014	255,459	$4,731	$19.75	$17.14 - $21.88
Q2 2014	30,311	$609	$20.60	$18.39 - $23.49
Q1 2014	191,903	$4,264	$19.95	$16.67 - $24.90