MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 472 Value ($000) $38 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 500 Value ($000) $31 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 1,358 Value ($000) $67 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 1,913 Value ($000) $99 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 10,355 Value ($000) $298 Avg Close $39.68 Range $22.30 - $52.13
Q3 2018
Shares 5,401 Value ($000) $294 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 11,199 Value ($000) $468 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 34,071 Value ($000) $1,132 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 34,118 Value ($000) $1,014 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 34,568 Value ($000) $1,094 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 18,516 Value ($000) $479 Avg Close $23.59 Range $21.39 - $29.50