MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,409 Value ($000) $796 Avg Close $30.09 Range $24.43 - $33.91

Q1 2025

Shares 24,587 Value ($000) $754 Avg Close $34.47 Range $29.00 - $42.49

Q4 2024

Shares 11,859 Value ($000) $446 Avg Close $41.45 Range $35.55 - $47.82

Q3 2024

Shares 8,583 Value ($000) $333 Avg Close $36.01 Range $30.20 - $40.89

Q1 2024

Shares 10,359 Value ($000) $448 Avg Close $45.84 Range $37.70 - $55.07

Q4 2023

Shares 15,638 Value ($000) $857 Avg Close $47.95 Range $42.06 - $56.03

Q3 2023

Shares 24,819 Value ($000) $1,217 Avg Close $53.70 Range $46.57 - $60.72

Q2 2023

Shares 42,300 Value ($000) $2,481 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 35,558 Value ($000) $2,007 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 50,303 Value ($000) $2,681 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 92,578 Value ($000) $4,443 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 12,826 Value ($000) $676 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 18,213 Value ($000) $1,057 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 6,935 Value ($000) $477 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 4,480 Value ($000) $314 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 15,701 Value ($000) $1,151 Avg Close $79.59 Range $68.51 - $89.27

Q4 2020

Shares 10,628 Value ($000) $664 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 5,772 Value ($000) $286 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 11,913 Value ($000) $619 Avg Close $39.95 Range $18.02 - $56.93

Q3 2019

Shares 19,470 Value ($000) $597 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 6,250 Value ($000) $243 Avg Close $39.72 Range $35.29 - $44.32

Q3 2018

Shares 26,161 Value ($000) $1,432 Avg Close $44.44 Range $36.50 - $59.57

Q4 2017

Shares 18,045 Value ($000) $536 Avg Close $30.50 Range $27.44 - $33.35

Q2 2017

Shares 7,716 Value ($000) $200 Avg Close $23.59 Range $21.39 - $29.50

Q4 2016

Shares 22,751 Value ($000) $434 Avg Close $16.84 Range $14.12 - $20.10

Q4 2015

Shares 17,489 Value ($000) $286 Avg Close $15.06 Range $12.90 - $16.83

Q3 2015

Shares 11,488 Value ($000) $161 Avg Close $18.00 Range $13.57 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,409	$796	$30.09	$24.43 - $33.91
Q1 2025	24,587	$754	$34.47	$29.00 - $42.49
Q4 2024	11,859	$446	$41.45	$35.55 - $47.82
Q3 2024	8,583	$333	$36.01	$30.20 - $40.89
Q1 2024	10,359	$448	$45.84	$37.70 - $55.07
Q4 2023	15,638	$857	$47.95	$42.06 - $56.03
Q3 2023	24,819	$1,217	$53.70	$46.57 - $60.72
Q2 2023	42,300	$2,481	$56.14	$51.55 - $62.36
Q1 2023	35,558	$2,007	$58.48	$52.54 - $65.45
Q4 2022	50,303	$2,681	$53.63	$46.30 - $60.70
Q3 2022	92,578	$4,443	$58.98	$47.89 - $70.87
Q2 2022	12,826	$676	$54.29	$48.31 - $61.38
Q1 2022	18,213	$1,057	$64.44	$55.28 - $72.47
Q4 2021	6,935	$477	$70.19	$61.57 - $78.10
Q3 2021	4,480	$314	$75.11	$65.50 - $86.65
Q2 2021	15,701	$1,151	$79.59	$68.51 - $89.27
Q4 2020	10,628	$664	$57.71	$48.27 - $68.94
Q3 2020	5,772	$286	$54.35	$46.37 - $63.88
Q2 2020	11,913	$619	$39.95	$18.02 - $56.93
Q3 2019	19,470	$597	$30.84	$24.79 - $40.23
Q2 2019	6,250	$243	$39.72	$35.29 - $44.32
Q3 2018	26,161	$1,432	$44.44	$36.50 - $59.57
Q4 2017	18,045	$536	$30.50	$27.44 - $33.35
Q2 2017	7,716	$200	$23.59	$21.39 - $29.50
Q4 2016	22,751	$434	$16.84	$14.12 - $20.10
Q4 2015	17,489	$286	$15.06	$12.90 - $16.83
Q3 2015	11,488	$161	$18.00	$13.57 - $21.47