MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,791 Value ($000) $208 Avg Close $47.95 Range $42.06 - $56.03
Q2 2023
Shares 4,410 Value ($000) $259 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 4,410 Value ($000) $247 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 4,056 Value ($000) $215 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 5,805 Value ($000) $277 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 15,299 Value ($000) $803 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 56,290 Value ($000) $3,280 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 53,704 Value ($000) $3,693 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 44,961 Value ($000) $3,144 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 6,203 Value ($000) $456 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 5,482 Value ($000) $436 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 8,977 Value ($000) $561 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 8,659 Value ($000) $429 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 9,509 Value ($000) $494 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 12,589 Value ($000) $362 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 34,161 Value ($000) $1,394 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 12,500 Value ($000) $384 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 12,530 Value ($000) $486 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 12,569 Value ($000) $497 Avg Close $41.37 Range $32.91 - $47.95
Q1 2018
Shares 29,583 Value ($000) $981 Avg Close $32.54 Range $27.85 - $36.81
Q3 2017
Shares 6,980 Value ($000) $221 Avg Close $27.65 Range $25.00 - $31.94