MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,400 Value ($000) $862 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 8,300 Value ($000) $431 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 8,300 Value ($000) $239 Avg Close $39.68 Range $22.30 - $52.13

Q2 2019

Shares 8,200 Value ($000) $319 Avg Close $39.72 Range $35.29 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,400	$862	$54.35	$46.37 - $63.88
Q2 2020	8,300	$431	$39.95	$18.02 - $56.93
Q1 2020	8,300	$239	$39.68	$22.30 - $52.13
Q2 2019	8,200	$319	$39.72	$35.29 - $44.32