MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,083 Value ($000) $1,359 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 29,850 Value ($000) $1,591 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 30,150 Value ($000) $1,447 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 30,700 Value ($000) $1,618 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 30,705 Value ($000) $1,781 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 32,205 Value ($000) $2,213 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 32,200 Value ($000) $2,253 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 32,200 Value ($000) $2,361 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 32,300 Value ($000) $2,574 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 33,500 Value ($000) $2,092 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 33,800 Value ($000) $1,675 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 34,500 Value ($000) $1,792 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 36,300 Value ($000) $1,045 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 39,100 Value ($000) $1,601 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 39,100 Value ($000) $1,200 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 38,600 Value ($000) $1,500 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 36,166 Value ($000) $1,431 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 36,166 Value ($000) $1,259 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 35,400 Value ($000) $1,937 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 35,600 Value ($000) $1,493 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 35,800 Value ($000) $1,189 Avg Close $32.54 Range $27.85 - $36.81

Q4 2017

Shares 36,900 Value ($000) $1,097 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 37,000 Value ($000) $1,171 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 40,900 Value ($000) $1,058 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 41,900 Value ($000) $941 Avg Close $20.23 Range $17.17 - $22.95

Q4 2016

Shares 46,100 Value ($000) $880 Avg Close $16.84 Range $14.12 - $20.10

Q3 2016

Shares 55,000 Value ($000) $820 Avg Close $13.67 Range $12.13 - $16.78

Q2 2016

Shares 64,700 Value ($000) $782 Avg Close $14.60 Range $11.38 - $18.08

Q1 2016

Shares 68,700 Value ($000) $1,127 Avg Close $14.60 Range $11.97 - $16.71

Q4 2015

Shares 88,800 Value ($000) $1,454 Avg Close $15.06 Range $12.90 - $16.83

Q3 2015

Shares 100,300 Value ($000) $1,402 Avg Close $18.00 Range $13.57 - $21.47

Q2 2015

Shares 109,200 Value ($000) $2,194 Avg Close $21.64 Range $19.55 - $24.14

Q1 2015

Shares 100,500 Value ($000) $2,347 Avg Close $20.78 Range $18.20 - $23.58

Q4 2014

Shares 66,900 Value ($000) $1,289 Avg Close $18.08 Range $16.16 - $19.49

Q3 2014

Shares 69,400 Value ($000) $1,285 Avg Close $19.75 Range $17.14 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,083	$1,359	$58.48	$52.54 - $65.45
Q4 2022	29,850	$1,591	$53.63	$46.30 - $60.70
Q3 2022	30,150	$1,447	$58.98	$47.89 - $70.87
Q2 2022	30,700	$1,618	$54.29	$48.31 - $61.38
Q1 2022	30,705	$1,781	$64.44	$55.28 - $72.47
Q4 2021	32,205	$2,213	$70.19	$61.57 - $78.10
Q3 2021	32,200	$2,253	$75.11	$65.50 - $86.65
Q2 2021	32,200	$2,361	$79.59	$68.51 - $89.27
Q1 2021	32,300	$2,574	$77.11	$60.81 - $93.00
Q4 2020	33,500	$2,092	$57.71	$48.27 - $68.94
Q3 2020	33,800	$1,675	$54.35	$46.37 - $63.88
Q2 2020	34,500	$1,792	$39.95	$18.02 - $56.93
Q1 2020	36,300	$1,045	$39.68	$22.30 - $52.13
Q4 2019	39,100	$1,601	$36.15	$28.83 - $42.00
Q3 2019	39,100	$1,200	$30.84	$24.79 - $40.23
Q2 2019	38,600	$1,500	$39.72	$35.29 - $44.32
Q1 2019	36,166	$1,431	$41.37	$32.91 - $47.95
Q4 2018	36,166	$1,259	$43.94	$32.09 - $56.27
Q3 2018	35,400	$1,937	$44.44	$36.50 - $59.57
Q2 2018	35,600	$1,493	$39.89	$32.03 - $46.49
Q1 2018	35,800	$1,189	$32.54	$27.85 - $36.81
Q4 2017	36,900	$1,097	$30.50	$27.44 - $33.35
Q3 2017	37,000	$1,171	$27.65	$25.00 - $31.94
Q2 2017	40,900	$1,058	$23.59	$21.39 - $29.50
Q1 2017	41,900	$941	$20.23	$17.17 - $22.95
Q4 2016	46,100	$880	$16.84	$14.12 - $20.10
Q3 2016	55,000	$820	$13.67	$12.13 - $16.78
Q2 2016	64,700	$782	$14.60	$11.38 - $18.08
Q1 2016	68,700	$1,127	$14.60	$11.97 - $16.71
Q4 2015	88,800	$1,454	$15.06	$12.90 - $16.83
Q3 2015	100,300	$1,402	$18.00	$13.57 - $21.47
Q2 2015	109,200	$2,194	$21.64	$19.55 - $24.14
Q1 2015	100,500	$2,347	$20.78	$18.20 - $23.58
Q4 2014	66,900	$1,289	$18.08	$16.16 - $19.49
Q3 2014	69,400	$1,285	$19.75	$17.14 - $21.88