MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,487 Value ($000) $205 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 3,664 Value ($000) $207 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 5,779 Value ($000) $308 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 5,779 Value ($000) $277 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 5,779 Value ($000) $305 Avg Close $54.29 Range $48.31 - $61.38

Q1 2020

Shares 8,542 Value ($000) $246 Avg Close $39.68 Range $22.30 - $52.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,487	$205	$56.14	$51.55 - $62.36
Q1 2023	3,664	$207	$58.48	$52.54 - $65.45
Q4 2022	5,779	$308	$53.63	$46.30 - $60.70
Q3 2022	5,779	$277	$58.98	$47.89 - $70.87
Q2 2022	5,779	$305	$54.29	$48.31 - $61.38
Q1 2020	8,542	$246	$39.68	$22.30 - $52.13