MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,700 Value ($000) $1,064 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 36,900 Value ($000) $1,197 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 8,500 Value ($000) $266 Avg Close $30.09 Range $24.43 - $33.91
Q1 2024
Shares 9,700 Value ($000) $420 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 22,300 Value ($000) $1,222 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 29,700 Value ($000) $1,456 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 27,800 Value ($000) $1,631 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 33,500 Value ($000) $1,891 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 31,500 Value ($000) $1,679 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 36,300 Value ($000) $1,742 Avg Close $58.98 Range $47.89 - $70.87
Q4 2021
Shares 5,800 Value ($000) $399 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 11,300 Value ($000) $791 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 17,400 Value ($000) $1,276 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 35,200 Value ($000) $2,805 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 48,700 Value ($000) $3,041 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 75,200 Value ($000) $3,727 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 96,400 Value ($000) $5,008 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 116,725 Value ($000) $3,361 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 186,425 Value ($000) $7,634 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 180,025 Value ($000) $5,523 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 156,525 Value ($000) $6,081 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 185,725 Value ($000) $7,351 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 193,125 Value ($000) $6,721 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 177,225 Value ($000) $9,698 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 95,525 Value ($000) $4,006 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 76,525 Value ($000) $2,541 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 97,425 Value ($000) $2,896 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 149,625 Value ($000) $4,734 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 89,865 Value ($000) $2,325 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 79,825 Value ($000) $1,792 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 38,600 Value ($000) $736 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 25,900 Value ($000) $386 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 29,500 Value ($000) $356 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 45,100 Value ($000) $740 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 55,500 Value ($000) $909 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 62,100 Value ($000) $871 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 64,200 Value ($000) $1,290 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 9,500 Value ($000) $222 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 10,000 Value ($000) $193 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 14,700 Value ($000) $272 Avg Close $19.75 Range $17.14 - $21.88