MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 115,279 Value ($000) $5,532 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 132,789 Value ($000) $6,999 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 150,377 Value ($000) $8,723 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 142,819 Value ($000) $9,816 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 142,965 Value ($000) $10,005 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 275,049 Value ($000) $20,169 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 319,461 Value ($000) $25,455 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 335,969 Value ($000) $20,978 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 208,832 Value ($000) $10,350 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 219,690 Value ($000) $11,413 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 373,374 Value ($000) $10,749 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 343,385 Value ($000) $14,062 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 328,314 Value ($000) $10,073 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 338,848 Value ($000) $13,164 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 337,741 Value ($000) $13,368 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 330,689 Value ($000) $11,508 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 396,900 Value ($000) $21,718 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 441,043 Value ($000) $18,497 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 725,968 Value ($000) $24,109 Avg Close $32.54 Range $27.85 - $36.81

Q4 2017

Shares 747,779 Value ($000) $22,231 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 731,300 Value ($000) $23,138 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 601,684 Value ($000) $15,566 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 708,494 Value ($000) $15,906 Avg Close $20.23 Range $17.17 - $22.95

Q4 2016

Shares 630,625 Value ($000) $12,032 Avg Close $16.84 Range $14.12 - $20.10

Q3 2016

Shares 506,516 Value ($000) $7,547 Avg Close $13.67 Range $12.13 - $16.78

Q2 2016

Shares 278,868 Value ($000) $3,369 Avg Close $14.60 Range $11.38 - $18.08

Q1 2016

Shares 201,027 Value ($000) $3,297 Avg Close $14.60 Range $11.97 - $16.71

Q4 2015

Shares 213,250 Value ($000) $3,491 Avg Close $15.06 Range $12.90 - $16.83

Q3 2015

Shares 274,888 Value ($000) $3,843 Avg Close $18.00 Range $13.57 - $21.47

Q2 2015

Shares 236,291 Value ($000) $4,747 Avg Close $21.64 Range $19.55 - $24.14

Q1 2015

Shares 136,266 Value ($000) $3,182 Avg Close $20.78 Range $18.20 - $23.58

Q4 2014

Shares 91,660 Value ($000) $1,766 Avg Close $18.08 Range $16.16 - $19.49

Q3 2014

Shares 16,552 Value ($000) $307 Avg Close $19.75 Range $17.14 - $21.88

Q2 2014

Shares 11,729 Value ($000) $236 Avg Close $20.60 Range $18.39 - $23.49

Q1 2014

Shares 13,451 Value ($000) $299 Avg Close $19.95 Range $16.67 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	115,279	$5,532	$58.98	$47.89 - $70.87
Q2 2022	132,789	$6,999	$54.29	$48.31 - $61.38
Q1 2022	150,377	$8,723	$64.44	$55.28 - $72.47
Q4 2021	142,819	$9,816	$70.19	$61.57 - $78.10
Q3 2021	142,965	$10,005	$75.11	$65.50 - $86.65
Q2 2021	275,049	$20,169	$79.59	$68.51 - $89.27
Q1 2021	319,461	$25,455	$77.11	$60.81 - $93.00
Q4 2020	335,969	$20,978	$57.71	$48.27 - $68.94
Q3 2020	208,832	$10,350	$54.35	$46.37 - $63.88
Q2 2020	219,690	$11,413	$39.95	$18.02 - $56.93
Q1 2020	373,374	$10,749	$39.68	$22.30 - $52.13
Q4 2019	343,385	$14,062	$36.15	$28.83 - $42.00
Q3 2019	328,314	$10,073	$30.84	$24.79 - $40.23
Q2 2019	338,848	$13,164	$39.72	$35.29 - $44.32
Q1 2019	337,741	$13,368	$41.37	$32.91 - $47.95
Q4 2018	330,689	$11,508	$43.94	$32.09 - $56.27
Q3 2018	396,900	$21,718	$44.44	$36.50 - $59.57
Q2 2018	441,043	$18,497	$39.89	$32.03 - $46.49
Q1 2018	725,968	$24,109	$32.54	$27.85 - $36.81
Q4 2017	747,779	$22,231	$30.50	$27.44 - $33.35
Q3 2017	731,300	$23,138	$27.65	$25.00 - $31.94
Q2 2017	601,684	$15,566	$23.59	$21.39 - $29.50
Q1 2017	708,494	$15,906	$20.23	$17.17 - $22.95
Q4 2016	630,625	$12,032	$16.84	$14.12 - $20.10
Q3 2016	506,516	$7,547	$13.67	$12.13 - $16.78
Q2 2016	278,868	$3,369	$14.60	$11.38 - $18.08
Q1 2016	201,027	$3,297	$14.60	$11.97 - $16.71
Q4 2015	213,250	$3,491	$15.06	$12.90 - $16.83
Q3 2015	274,888	$3,843	$18.00	$13.57 - $21.47
Q2 2015	236,291	$4,747	$21.64	$19.55 - $24.14
Q1 2015	136,266	$3,182	$20.78	$18.20 - $23.58
Q4 2014	91,660	$1,766	$18.08	$16.16 - $19.49
Q3 2014	16,552	$307	$19.75	$17.14 - $21.88
Q2 2014	11,729	$236	$20.60	$18.39 - $23.49
Q1 2014	13,451	$299	$19.95	$16.67 - $24.90