MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,375 Value ($000) $78 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 1,250 Value ($000) $67 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 1,250 Value ($000) $60 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 2,500 Value ($000) $132 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 4,000 Value ($000) $232 Avg Close $64.44 Range $55.28 - $72.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,375	$78	$58.48	$52.54 - $65.45
Q4 2022	1,250	$67	$53.63	$46.30 - $60.70
Q3 2022	1,250	$60	$58.98	$47.89 - $70.87
Q2 2022	2,500	$132	$54.29	$48.31 - $61.38
Q1 2022	4,000	$232	$64.44	$55.28 - $72.47