MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $4 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 940 Value ($000) $0 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 289 Value ($000) $0 Avg Close $30.09 Range $24.43 - $33.91
Q1 2024
Shares 5,631 Value ($000) $0 Avg Close $45.84 Range $37.70 - $55.07
Q2 2023
Shares 200 Value ($000) $0 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 87 Value ($000) $0 Avg Close $58.48 Range $52.54 - $65.45
Q2 2022
Shares 4,745 Value ($000) $250 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 298 Value ($000) $17 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 639 Value ($000) $43 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 1,937 Value ($000) $143 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 116 Value ($000) $8 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 1,341 Value ($000) $106 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 5,327 Value ($000) $332 Avg Close $57.71 Range $48.27 - $68.94
Q1 2020
Shares 396 Value ($000) $11 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 6,563 Value ($000) $268 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 533 Value ($000) $16 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 972 Value ($000) $37 Avg Close $39.72 Range $35.29 - $44.32
Q2 2018
Shares 1,034 Value ($000) $43 Avg Close $39.89 Range $32.03 - $46.49
Q4 2017
Shares 1,500 Value ($000) $44 Avg Close $30.50 Range $27.44 - $33.35
Q1 2017
Shares 832 Value ($000) $18 Avg Close $20.23 Range $17.17 - $22.95
Q3 2016
Shares 49 Value ($000) $0 Avg Close $13.67 Range $12.13 - $16.78