MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,076 Value ($000) $585 Avg Close $34.47 Range $29.00 - $42.49
Q2 2024
Shares 15,108 Value ($000) $529 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 10,942 Value ($000) $474 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 4,051 Value ($000) $222 Avg Close $47.95 Range $42.06 - $56.03
Q2 2022
Shares 1,097 Value ($000) $58 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 1,843 Value ($000) $107 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 808 Value ($000) $56 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 1,900 Value ($000) $133 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 808 Value ($000) $59 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 3,045 Value ($000) $243 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 4,010 Value ($000) $250 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 3,740 Value ($000) $193 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 3,740 Value ($000) $191 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 4,843 Value ($000) $119 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 5,883 Value ($000) $241 Avg Close $36.15 Range $28.83 - $42.00