MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $3 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 23 Value ($000) $1 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 11,888 Value ($000) $365 Avg Close $34.47 Range $29.00 - $42.49
Q1 2024
Shares 6,568 Value ($000) $284 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 2,960 Value ($000) $162 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 8,714 Value ($000) $427 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 5,275 Value ($000) $309 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 4,775 Value ($000) $270 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 3,254 Value ($000) $173 Avg Close $53.63 Range $46.30 - $60.70
Q2 2022
Shares 5,400 Value ($000) $284 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 83 Value ($000) $4 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 2,773 Value ($000) $190 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 1,982 Value ($000) $138 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 895 Value ($000) $65 Avg Close $79.59 Range $68.51 - $89.27
Q3 2020
Shares 1,009 Value ($000) $50 Avg Close $54.35 Range $46.37 - $63.88
Q4 2019
Shares 4,369 Value ($000) $178 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 12,633 Value ($000) $387 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 600 Value ($000) $23 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 400 Value ($000) $15 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 900 Value ($000) $31 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 1,547 Value ($000) $84 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 2,087 Value ($000) $87 Avg Close $39.89 Range $32.03 - $46.49
Q3 2017
Shares 1,174 Value ($000) $37 Avg Close $27.65 Range $25.00 - $31.94