MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,404 Value ($000) $296 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 9,744 Value ($000) $478 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 9,744 Value ($000) $572 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 11,485 Value ($000) $648 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 11,422 Value ($000) $609 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 11,286 Value ($000) $542 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 11,286 Value ($000) $595 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 11,286 Value ($000) $655 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 11,286 Value ($000) $776 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 11,243 Value ($000) $787 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 11,338 Value ($000) $831 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 11,338 Value ($000) $903 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 11,348 Value ($000) $709 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 14,587 Value ($000) $723 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 14,596 Value ($000) $758 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 14,611 Value ($000) $421 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 9,584 Value ($000) $392 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 9,584 Value ($000) $294 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 9,542 Value ($000) $371 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 8,817 Value ($000) $349 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 7,508 Value ($000) $261 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 6,234 Value ($000) $341 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 5,460 Value ($000) $229 Avg Close $39.89 Range $32.03 - $46.49