MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 44 Value ($000) $2 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 152 Value ($000) $4 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 34,678 Value ($000) $1,420 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 29,134 Value ($000) $894 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 23,174 Value ($000) $900 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 12,044 Value ($000) $477 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 15,221 Value ($000) $530 Avg Close $43.94 Range $32.09 - $56.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	44	$2	$39.95	$18.02 - $56.93
Q1 2020	152	$4	$39.68	$22.30 - $52.13
Q4 2019	34,678	$1,420	$36.15	$28.83 - $42.00
Q3 2019	29,134	$894	$30.84	$24.79 - $40.23
Q2 2019	23,174	$900	$39.72	$35.29 - $44.32
Q1 2019	12,044	$477	$41.37	$32.91 - $47.95
Q4 2018	15,221	$530	$43.94	$32.09 - $56.27